BSE Sector Watch

Updated on Apr 02, 2026 IST

BSE Indices

Price

Change(%)

Open

High

Low

Dollex 100

2,656.46

+2.30%

2567.52

2663.87

2536

2596.82

BSE Bankex

58,009.41

+0.22%

57039.34

58202.59

56230

57883.10

Sensex

73,319.55

+0.25%

72262.05

73568.54

71546

73134.32

BSEDollex30

6,482.11

+2.40%

6254.91

6504.12

6193

6330.42

BSETECk

15,194.30

+1.71%

14802.11

15245.91

14755

14939.40

BSE PSU

20,129.52

-0.29%

19936.86

20194.05

19559

20188.72

BSE HCS

41,371.63

-0.75%

41240.63

41433.56

40239

41684.34

BSE CDS

53,320.17

-0.87%

52933.64

53420.26

52062

53786.03

BSEINDIADEF

6,229.65

+0.10%

6135.37

6251.02

6026

6223.20

B500DIVL50

3,403.97

+0.30%

3363.69

3411.25

3307

3393.85

BSE500MOME50

39,109.33

-0.55%

38839.69

39199.08

37919

39325.21

BSE500QLTY50

20,115.85

+0.25%

19880.45

20152.01

19625

20066.50

BSEIndia150

17,084.86

+0.13%

16873.26

17131.05

16645

17063.33

BSESECLEADER

13,538.56

+0.04%

13363.42

13578.53

13196

13533.05

BSE 1000

9,743.29

+0.10%

9624.77

9766.33

9481

9733.51

BSE PSUBANK

4,566.58

-0.37%

4490.25

4586.49

4396

4583.75

BSEPREMCONSU

4,533.46

+0.20%

4454.56

4543.79

4390

4524.39

BSEFOCUSMC

21,440.28

-0.30%

21245.08

21499.68

20835

21505.06

BSE PBI

17,792.91

+0.40%

17500.48

17859.85

17278

17722.02

BSE DFRGI

1,431.25

-0.28%

1415.39

1434.90

1392

1435.21

BSE SME IPO

78,111.65

+1.38%

76885.70

78219.41

76323

77045.93

BSE CPSE

3,776.53

-0.33%

3754.26

3786.13

3686

3788.99

BSE Infra

550.95

+0.06%

542.48

552.51

533

550.63

BSE IPO

13,955.87

-0.60%

13897.95

13984.50

13712

14039.91

BSE Power

6,753.46

-0.17%

6688.11

6774.49

6559

6765.19

BSE500

32,839.65

+0.08%

32444.29

32920.03

31966

32814.97

DOLLEX

1,855.06

+2.25%

1793.97

1859.93

1769

1814.31

BSENAT

23,846.26

+0.16%

23540.52

23912.76

23250

23809.18

BSE CGS

66,360.28

0.00%

65734.30

66567.78

64385

66360.15

BSE FMCG

17,087.44

+0.27%

16944.72

17113.77

16741

17041.57

BSE IT

29,288.17

+2.42%

28322.95

29367.73

28231

28596.85

BSE Metal

37,815.66

+0.35%

37377.75

37900.13

36499

37681.93

BSE Realty

5,219.05

+1.19%

5088.89

5240.65

4957

5157.87

BSE Auto

53,233.86

-0.65%

53040.23

53388.69

52100

53581.83

BSE200

10,347.10

+0.11%

10220.21

10374.24

10078

10336.11

BSE Oil&Gas

25,652.76

-0.76%

25672.42

25721.21

25073

25848.69

BSECMINSURAN

2,132.12

-0.60%

2119.10

2136.76

2078

2145.00

BSESELECTBG

4,054.97

-0.02%

4010.21

4065.52

3944

4055.64

BSESENSEX60

30,633.93

+0.17%

30238.10

30724.54

29896

30582.15

BSESensexN30

37,305.97

-0.14%

37029.94

37362.95

36416

37357.60

BSE 100LCTMC

8,424.51

+0.17%

8316.07

8448.47

8212

8410.55

BSE Quality

1,715.70

+0.15%

1696.02

1719.32

1678

1713.18

BSE Momen

1,955.48

-0.30%

1935.67

1960.07

1895

1961.37

BSE LVI

1,655.80

-0.33%

1644.41

1659.10

1623

1661.36

BSE EVI

969.42

-0.21%

960.48

971.63

941

971.45

BSE DSI

978.54

+0.26%

967.34

980.35

951

975.98

BSE400MSC

10,726.34

-0.15%

10619.08

10750.79

10401

10742.07

BSE250LMC

9,814.98

+0.08%

9696.71

9840.16

9558

9807.30

BSE250SC

5,843.57

+0.05%

5773.84

5857.52

5659

5840.91

BSE150MC

14,567.37

-0.24%

14435.32

14600.32

14130

14602.28

BSE100ESG

379.80

+0.15%

374.97

380.86

370

379.25

BSE Bharat22

8,873.71

-0.09%

8793.73

8898.11

8651

8881.47

BSESensexN50

76,376.03

+0.06%

75479.76

76543.66

74029

76327.24

BSE Sensex50

23,747.23

+0.18%

23436.69

23819.97

23185

23705.19

BSE FOCUSIT

35,268.52

+2.76%

34019.94

35422.21

33829

34321.43

BSE Services

1,347.44

-0.21%

1329.32

1351.32

1302

1350.24

BSE SCSI

7,109.56

-0.36%

7052.74

7126.18

6896

7135.33

BSE MCSI

15,094.88

-0.10%

14933.51

15131.38

14644

15109.69

BSE Industri

13,701.18

+0.11%

13515.36

13740.26

13240

13686.30

BSE CDGSI

8,386.79

-0.22%

8302.57

8405.26

8167

8405.18

BSE Ind.Manu

1,021.45

-0.29%

1015.01

1023.56

999

1024.41

BSE Finance

11,273.19

+0.24%

11099.24

11308.40

10959

11245.81

BSE BasicMat

7,588.48

-0.04%

7518.46

7604.03

7362

7591.48

BSE Telecom

2,761.29

+0.36%

2724.38

2772.87

2676

2751.35

BSEUtilities

5,248.88

-0.29%

5199.90

5265.46

5093

5264.32

BSE Energy

11,152.68

-0.68%

11162.47

11185.37

10922

11229.42

BSESENSEXEW

73,622.75

+0.18%

72551.51

73819.35

71747

73491.96

BSESELIPO

3,894.64

-0.10%

3850.07

3903.94

3783

3898.58

BSESEN606535

31,400.49

+0.12%

31024.24

31484.77

30645

31363.83

BSEPOWENERGY

3,749.78

-0.51%

3736.31

3758.97

3660

3768.98

BSE200EQUALW

11,987.46

-0.02%

11855.33

12012.06

11640

11989.38

BSEINTERNECO

2,625.44

+0.07%

2589.64

2632.23

2539

2623.49

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article