A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Adani Ports & Speci

Adani Ports & Speci BSE Price History

Date Open High Low Volume
02 February, 2026 1,406.50 1,351.25 1,359.75 1,402.90
01 February, 2026 1,453.20 1,325.40 1,423.90 1,339.20
30 January, 2026 1,429.00 1,407.55 1,415.95 1,417.65
29 January, 2026 1,428.65 1,372.00 1,381.90 1,415.90
28 January, 2026 1,384.00 1,364.00 1,370.55 1,381.60
27 January, 2026 1,368.30 1,322.60 1,332.05 1,364.20
23 January, 2026 1,418.00 1,293.10 1,414.40 1,307.60
22 January, 2026 1,421.00 1,390.00 1,403.70 1,413.90
21 January, 2026 1,390.70 1,345.05 1,369.60 1,378.45
20 January, 2026 1,412.80 1,360.10 1,401.70 1,368.90
19 January, 2026 1,421.50 1,396.10 1,421.50 1,402.50
16 January, 2026 1,447.85 1,416.45 1,431.05 1,421.50
14 January, 2026 1,439.50 1,422.80 1,424.55 1,429.65
13 January, 2026 1,449.35 1,419.80 1,443.00 1,428.80
12 January, 2026 1,447.00 1,404.05 1,436.80 1,443.90
09 January, 2026 1,463.90 1,431.65 1,455.85 1,435.75
08 January, 2026 1,488.80 1,460.45 1,465.35 1,464.70
07 January, 2026 1,480.45 1,459.20 1,473.30 1,465.00
06 January, 2026 1,494.00 1,471.05 1,487.55 1,473.25
05 January, 2026 1,496.55 1,478.35 1,485.25 1,492.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Adani Ports & Special Economic Zone Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out