| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 113.70 | 91.00 | 107.00 | 110.00 |
| 25 February, 2026 | 114.00 | 104.25 | 114.00 | 104.30 |
| 24 February, 2026 | 114.00 | 101.50 | 108.00 | 113.65 |
| 23 February, 2026 | 108.75 | 99.80 | 108.10 | 108.75 |
| 20 February, 2026 | 114.35 | 105.90 | 108.25 | 114.35 |
| 19 February, 2026 | 108.90 | 99.45 | 107.70 | 108.25 |
| 18 February, 2026 | 108.95 | 105.45 | 108.95 | 107.70 |
| 17 February, 2026 | 108.90 | 98.30 | 108.90 | 107.35 |
| 16 February, 2026 | 109.75 | 105.00 | 109.75 | 106.25 |
| 13 February, 2026 | 109.75 | 97.65 | 106.00 | 109.75 |
| 12 February, 2026 | 106.45 | 98.00 | 102.65 | 106.45 |
| 11 February, 2026 | 104.00 | 98.00 | 102.40 | 98.00 |
| 10 February, 2026 | 103.10 | 99.90 | 102.85 | 100.85 |
| 09 February, 2026 | 109.95 | 86.00 | 103.00 | 102.85 |
| 06 February, 2026 | 101.55 | 95.00 | 95.00 | 101.55 |
| 04 February, 2026 | 101.00 | 100.00 | 100.00 | 100.60 |
| 03 February, 2026 | 105.00 | 96.70 | 105.00 | 104.50 |
| 03 February, 2026 | 105.00 | 96.70 | 105.00 | 104.50 |
| 02 February, 2026 | 109.00 | 98.05 | 109.00 | 100.20 |
| 02 February, 2026 | 109.00 | 98.05 | 109.00 | 100.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article