| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 21.69 | 20.21 | 20.50 | 21.28 |
| 01 April, 2026 | 21.69 | 19.00 | 19.04 | 21.17 |
| 30 March, 2026 | 19.80 | 18.67 | 19.80 | 19.04 |
| 27 March, 2026 | 22.49 | 19.21 | 22.49 | 20.12 |
| 25 March, 2026 | 23.23 | 21.30 | 22.31 | 21.78 |
| 24 March, 2026 | 23.38 | 22.12 | 22.45 | 22.24 |
| 23 March, 2026 | 22.89 | 22.14 | 22.14 | 22.55 |
| 20 March, 2026 | 24.90 | 22.60 | 23.01 | 22.81 |
| 19 March, 2026 | 24.20 | 22.55 | 23.68 | 23.24 |
| 18 March, 2026 | 24.47 | 23.51 | 23.87 | 23.67 |
| 17 March, 2026 | 23.99 | 22.16 | 23.41 | 23.86 |
| 16 March, 2026 | 24.34 | 23.15 | 23.26 | 23.35 |
| 13 March, 2026 | 24.39 | 23.76 | 24.39 | 23.94 |
| 12 March, 2026 | 24.80 | 23.71 | 24.45 | 24.05 |
| 11 March, 2026 | 25.60 | 24.16 | 24.81 | 24.45 |
| 10 March, 2026 | 26.43 | 24.00 | 24.76 | 24.44 |
| 09 March, 2026 | 26.00 | 24.02 | 24.70 | 24.45 |
| 06 March, 2026 | 26.30 | 24.60 | 26.29 | 24.91 |
| 05 March, 2026 | 25.90 | 24.75 | 25.61 | 25.32 |
| 04 March, 2026 | 26.20 | 25.00 | 25.01 | 25.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article