| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 12.96 | 11.74 | 12.96 | 12.26 |
| 01 April, 2026 | 12.35 | 12.35 | 12.35 | 12.35 |
| 30 March, 2026 | 11.77 | 11.77 | 11.77 | 11.77 |
| 27 March, 2026 | 11.21 | 11.21 | 11.21 | 11.21 |
| 25 March, 2026 | 10.68 | 10.68 | 10.68 | 10.68 |
| 24 March, 2026 | 10.23 | 10.18 | 10.23 | 10.18 |
| 23 March, 2026 | 10.50 | 9.74 | 10.50 | 9.75 |
| 20 March, 2026 | 10.25 | 9.95 | 10.25 | 10.25 |
| 19 March, 2026 | 10.98 | 9.95 | 10.98 | 9.95 |
| 18 March, 2026 | 10.48 | 9.56 | 10.48 | 10.47 |
| 17 March, 2026 | 10.25 | 9.76 | 10.25 | 9.99 |
| 16 March, 2026 | 10.40 | 9.55 | 10.00 | 10.25 |
| 13 March, 2026 | 10.19 | 9.52 | 9.82 | 9.99 |
| 12 March, 2026 | 10.77 | 9.79 | 10.77 | 9.82 |
| 11 March, 2026 | 10.28 | 9.50 | 9.51 | 10.28 |
| 10 March, 2026 | 10.27 | 9.33 | 10.27 | 10.00 |
| 09 March, 2026 | 10.30 | 9.79 | 10.30 | 9.79 |
| 06 March, 2026 | 10.89 | 10.11 | 10.60 | 10.30 |
| 05 March, 2026 | 11.41 | 10.64 | 11.41 | 10.64 |
| 04 March, 2026 | 11.35 | 10.87 | 11.35 | 11.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article