| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 291.45 | 283.00 | 290.50 | 288.35 |
| 01 January, 2026 | 291.45 | 281.15 | 283.00 | 288.90 |
| 31 December, 2025 | 291.15 | 262.05 | 262.05 | 283.00 |
| 30 December, 2025 | 263.50 | 249.65 | 250.05 | 262.00 |
| 29 December, 2025 | 252.00 | 249.60 | 252.00 | 251.80 |
| 26 December, 2025 | 258.70 | 253.65 | 257.70 | 254.90 |
| 24 December, 2025 | 264.75 | 255.00 | 258.75 | 256.95 |
| 23 December, 2025 | 262.60 | 255.90 | 260.80 | 260.00 |
| 22 December, 2025 | 262.50 | 256.40 | 256.60 | 260.80 |
| 19 December, 2025 | 260.80 | 253.30 | 254.95 | 256.15 |
| 18 December, 2025 | 260.50 | 252.15 | 253.95 | 258.45 |
| 17 December, 2025 | 260.75 | 254.90 | 260.35 | 256.10 |
| 16 December, 2025 | 261.25 | 258.50 | 261.25 | 260.85 |
| 15 December, 2025 | 263.10 | 259.30 | 259.85 | 260.95 |
| 12 December, 2025 | 265.15 | 258.30 | 262.00 | 259.25 |
| 11 December, 2025 | 265.35 | 257.65 | 258.15 | 261.95 |
| 10 December, 2025 | 273.10 | 259.05 | 265.75 | 260.90 |
| 09 December, 2025 | 272.80 | 260.95 | 268.95 | 267.50 |
| 08 December, 2025 | 270.00 | 251.95 | 251.95 | 268.95 |
| 05 December, 2025 | 271.30 | 252.00 | 254.10 | 259.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article