| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 290.00 | 285.00 | 286.45 | 286.85 |
| 05 January, 2026 | 293.50 | 282.75 | 289.20 | 286.30 |
| 02 January, 2026 | 292.00 | 283.00 | 289.30 | 289.15 |
| 01 January, 2026 | 291.70 | 281.05 | 281.90 | 289.40 |
| 31 December, 2025 | 292.00 | 262.42 | 264.70 | 281.98 |
| 30 December, 2025 | 264.00 | 249.28 | 251.20 | 261.81 |
| 29 December, 2025 | 254.01 | 250.00 | 253.00 | 251.98 |
| 26 December, 2025 | 258.98 | 254.01 | 258.35 | 254.47 |
| 24 December, 2025 | 266.05 | 256.00 | 258.80 | 256.83 |
| 23 December, 2025 | 263.05 | 255.48 | 261.40 | 259.23 |
| 22 December, 2025 | 262.24 | 255.05 | 255.05 | 261.39 |
| 19 December, 2025 | 260.50 | 253.01 | 256.25 | 256.37 |
| 18 December, 2025 | 258.85 | 252.18 | 255.61 | 256.89 |
| 17 December, 2025 | 263.12 | 255.10 | 261.82 | 256.08 |
| 16 December, 2025 | 263.00 | 258.60 | 260.51 | 261.82 |
| 15 December, 2025 | 263.58 | 259.35 | 259.70 | 260.51 |
| 12 December, 2025 | 265.70 | 258.30 | 262.30 | 259.62 |
| 11 December, 2025 | 265.70 | 257.02 | 258.49 | 261.63 |
| 10 December, 2025 | 272.90 | 258.40 | 265.81 | 259.96 |
| 09 December, 2025 | 272.90 | 260.23 | 268.36 | 267.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article