A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Datamatics Global

Datamatics Global NSE Price History

Date Open High Low Volume
04 February, 2026 788.85 723.00 734.00 784.80
03 February, 2026 745.00 709.00 738.45 737.35
02 February, 2026 712.90 676.05 712.90 692.20
01 February, 2026 723.80 693.00 702.50 708.05
30 January, 2026 704.40 676.55 687.00 700.45
29 January, 2026 706.60 635.60 684.95 701.35
28 January, 2026 695.00 652.00 653.55 691.30
27 January, 2026 668.40 645.45 648.00 652.90
23 January, 2026 681.80 645.30 680.45 648.55
22 January, 2026 686.00 671.00 671.05 678.70
21 January, 2026 681.10 650.00 669.00 666.05
20 January, 2026 691.95 666.15 691.00 669.35
19 January, 2026 700.95 685.00 699.80 686.95
16 January, 2026 720.00 698.00 708.95 701.90
14 January, 2026 741.30 702.60 735.05 710.80
13 January, 2026 745.00 730.45 740.00 735.70
12 January, 2026 747.10 713.00 745.00 732.20
09 January, 2026 777.00 741.30 774.00 746.20
08 January, 2026 794.70 770.10 776.50 773.20
07 January, 2026 798.00 776.40 798.00 778.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Datamatics Global Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out