A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Guj. Intrux BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 425.50 | 413.00 | 416.00 | 414.15 |
| 04 November, 2025 | 426.00 | 418.05 | 425.90 | 425.75 |
| 03 November, 2025 | 439.15 | 415.00 | 430.50 | 418.00 |
| 31 October, 2025 | 445.00 | 425.00 | 445.00 | 430.40 |
| 30 October, 2025 | 455.00 | 420.50 | 424.15 | 440.00 |
| 29 October, 2025 | 428.90 | 415.00 | 425.00 | 422.05 |
| 28 October, 2025 | 429.20 | 421.50 | 429.20 | 425.80 |
| 27 October, 2025 | 427.50 | 419.10 | 421.50 | 420.30 |
| 24 October, 2025 | 428.00 | 415.60 | 428.00 | 419.10 |
| 23 October, 2025 | 430.00 | 420.05 | 428.95 | 422.35 |
| 21 October, 2025 | 430.00 | 425.05 | 430.00 | 428.95 |
| 20 October, 2025 | 429.00 | 419.50 | 423.35 | 425.90 |
| 17 October, 2025 | 426.00 | 416.00 | 416.00 | 423.35 |
| 16 October, 2025 | 426.00 | 411.10 | 421.90 | 421.55 |
| 15 October, 2025 | 428.50 | 413.05 | 428.50 | 416.35 |
| 14 October, 2025 | 424.80 | 406.00 | 406.00 | 419.60 |
| 13 October, 2025 | 423.35 | 412.00 | 420.00 | 415.55 |
| 10 October, 2025 | 434.00 | 415.00 | 424.00 | 420.60 |
| 09 October, 2025 | 425.30 | 412.30 | 425.00 | 422.95 |
| 08 October, 2025 | 423.90 | 411.10 | 423.90 | 419.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Gujarat Intrux Ltd.
-
Gujarat Intrux Ltd. Tools
- Bulk Deals
-
Gujarat Intrux Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
-
Gujarat Intrux Ltd. Key Financial Ratios
- Ratios
-
Gujarat Intrux Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Gujarat Intrux Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Gujarat Intrux Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Gujarat Intrux Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+