Intl. Combustion BSE Price History

Date Open High Low Volume
02 March, 2026 430.00 408.60 430.00 416.75
27 February, 2026 442.80 426.00 440.00 428.95
26 February, 2026 453.90 426.00 441.20 426.80
25 February, 2026 452.00 440.00 440.50 443.90
24 February, 2026 446.00 425.00 440.50 440.85
23 February, 2026 459.95 435.10 440.00 445.50
20 February, 2026 456.00 435.00 452.50 450.10
19 February, 2026 457.95 450.00 456.60 450.65
18 February, 2026 466.50 450.00 460.60 456.95
17 February, 2026 480.00 454.10 456.00 460.35
16 February, 2026 478.00 458.00 465.20 464.50
13 February, 2026 475.55 460.00 475.55 465.20
12 February, 2026 488.95 474.00 483.70 475.70
11 February, 2026 495.00 477.00 490.00 483.70
10 February, 2026 504.95 481.20 491.00 485.65
09 February, 2026 541.00 477.50 541.00 489.60
06 February, 2026 560.80 550.60 560.00 554.80
05 February, 2026 583.75 537.00 571.85 550.40
04 February, 2026 580.00 568.05 570.95 574.70
03 February, 2026 582.35 550.00 550.00 570.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+