| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 30 January, 2026 | 2.58 | 2.58 | 2.58 | 2.58 |
| 29 January, 2026 | 2.46 | 2.46 | 2.46 | 2.46 |
| 28 January, 2026 | 2.45 | 2.35 | 2.45 | 2.35 |
| 27 January, 2026 | 2.57 | 2.45 | 2.57 | 2.45 |
| 23 January, 2026 | 2.57 | 2.57 | 2.57 | 2.57 |
| 22 January, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 21 January, 2026 | 2.76 | 2.76 | 2.76 | 2.76 |
| 20 January, 2026 | 3.00 | 2.90 | 3.00 | 2.90 |
| 19 January, 2026 | 3.02 | 3.00 | 3.02 | 3.00 |
| 16 January, 2026 | 3.11 | 3.03 | 3.11 | 3.03 |
| 14 January, 2026 | 3.02 | 3.02 | 3.02 | 3.02 |
| 13 January, 2026 | 3.03 | 3.02 | 3.03 | 3.02 |
| 12 January, 2026 | 2.89 | 2.89 | 2.89 | 2.89 |
| 09 January, 2026 | 2.90 | 2.89 | 2.90 | 2.89 |
| 08 January, 2026 | 2.96 | 2.95 | 2.95 | 2.96 |
| 07 January, 2026 | 3.10 | 3.10 | 3.10 | 3.10 |
| 06 January, 2026 | 3.11 | 3.11 | 3.11 | 3.11 |
| 02 January, 2026 | 3.11 | 3.11 | 3.11 | 3.11 |
| 01 January, 2026 | 3.11 | 3.00 | 3.00 | 3.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article