| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 21.45 | 19.90 | 19.90 | 20.62 |
| 01 April, 2026 | 20.90 | 19.96 | 19.96 | 20.90 |
| 30 March, 2026 | 20.48 | 19.96 | 20.48 | 19.96 |
| 27 March, 2026 | 20.48 | 19.98 | 20.07 | 20.48 |
| 25 March, 2026 | 21.56 | 19.59 | 19.60 | 19.59 |
| 23 March, 2026 | 20.58 | 20.58 | 20.58 | 20.58 |
| 20 March, 2026 | 21.47 | 19.48 | 19.48 | 19.60 |
| 19 March, 2026 | 20.50 | 20.15 | 20.15 | 20.50 |
| 18 March, 2026 | 21.60 | 20.57 | 21.60 | 20.57 |
| 17 March, 2026 | 21.60 | 21.60 | 21.60 | 21.60 |
| 16 March, 2026 | 22.80 | 21.80 | 22.80 | 21.80 |
| 13 March, 2026 | 22.27 | 22.00 | 22.27 | 22.25 |
| 12 March, 2026 | 20.25 | 20.25 | 20.25 | 20.25 |
| 11 March, 2026 | 20.35 | 20.25 | 20.35 | 20.35 |
| 10 March, 2026 | 20.35 | 16.70 | 17.30 | 20.35 |
| 09 March, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 05 March, 2026 | 18.50 | 17.50 | 18.00 | 17.50 |
| 04 March, 2026 | 18.40 | 18.40 | 18.40 | 18.40 |
| 02 March, 2026 | 19.50 | 16.74 | 17.50 | 18.59 |
| 27 February, 2026 | 19.50 | 18.51 | 19.50 | 18.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article