| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 7.08 | 7.08 | 7.08 | 7.08 |
| 01 April, 2026 | 7.08 | 7.08 | 7.08 | 7.08 |
| 30 March, 2026 | 7.45 | 7.45 | 7.45 | 7.45 |
| 27 March, 2026 | 7.10 | 6.80 | 6.80 | 7.10 |
| 25 March, 2026 | 7.45 | 7.08 | 7.45 | 7.08 |
| 24 March, 2026 | 7.84 | 7.45 | 7.84 | 7.45 |
| 23 March, 2026 | 7.84 | 7.84 | 7.84 | 7.84 |
| 20 March, 2026 | 8.25 | 8.25 | 8.25 | 8.25 |
| 19 March, 2026 | 8.40 | 8.25 | 8.40 | 8.25 |
| 18 March, 2026 | 9.20 | 8.40 | 9.20 | 8.40 |
| 17 March, 2026 | 8.81 | 8.81 | 8.81 | 8.81 |
| 16 March, 2026 | 8.89 | 8.85 | 8.89 | 8.85 |
| 13 March, 2026 | 9.05 | 8.93 | 9.05 | 8.93 |
| 12 March, 2026 | 9.50 | 9.39 | 9.50 | 9.39 |
| 11 March, 2026 | 9.23 | 8.37 | 9.23 | 9.20 |
| 10 March, 2026 | 8.89 | 8.80 | 8.89 | 8.80 |
| 09 March, 2026 | 8.89 | 8.89 | 8.89 | 8.89 |
| 06 March, 2026 | 8.90 | 8.12 | 8.90 | 8.89 |
| 05 March, 2026 | 8.55 | 8.11 | 8.11 | 8.54 |
| 04 March, 2026 | 8.57 | 8.15 | 8.57 | 8.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article