| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 6.98 | 6.58 | 6.98 | 6.82 |
| 01 April, 2026 | 7.11 | 6.32 | 7.11 | 6.75 |
| 30 March, 2026 | 6.74 | 6.30 | 6.30 | 6.54 |
| 27 March, 2026 | 7.17 | 6.50 | 7.17 | 6.67 |
| 25 March, 2026 | 7.40 | 6.66 | 7.40 | 7.03 |
| 24 March, 2026 | 7.37 | 6.52 | 6.80 | 7.16 |
| 23 March, 2026 | 7.20 | 6.60 | 6.91 | 6.83 |
| 20 March, 2026 | 7.38 | 6.71 | 7.34 | 7.33 |
| 19 March, 2026 | 7.75 | 6.84 | 7.50 | 6.88 |
| 18 March, 2026 | 7.64 | 7.08 | 7.35 | 7.53 |
| 17 March, 2026 | 7.29 | 6.65 | 6.94 | 7.08 |
| 16 March, 2026 | 7.24 | 6.43 | 7.08 | 6.94 |
| 13 March, 2026 | 7.46 | 6.80 | 7.08 | 7.08 |
| 12 March, 2026 | 8.55 | 7.30 | 7.42 | 7.40 |
| 11 March, 2026 | 8.04 | 7.43 | 7.47 | 7.96 |
| 10 March, 2026 | 7.51 | 6.85 | 6.97 | 7.47 |
| 09 March, 2026 | 7.45 | 6.74 | 7.45 | 6.83 |
| 06 March, 2026 | 7.48 | 7.07 | 7.48 | 7.27 |
| 05 March, 2026 | 7.38 | 7.00 | 7.38 | 7.06 |
| 04 March, 2026 | 7.30 | 6.95 | 7.30 | 7.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article