| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 21.71 | 20.70 | 21.71 | 20.70 |
| 22 January, 2026 | 21.71 | 21.71 | 21.71 | 21.71 |
| 21 January, 2026 | 21.71 | 21.71 | 21.71 | 21.71 |
| 19 January, 2026 | 21.71 | 21.71 | 21.71 | 21.71 |
| 16 January, 2026 | 21.71 | 21.70 | 21.71 | 21.71 |
| 14 January, 2026 | 21.70 | 21.70 | 21.70 | 21.70 |
| 12 January, 2026 | 21.70 | 21.60 | 21.60 | 21.70 |
| 09 January, 2026 | 23.55 | 21.41 | 21.41 | 21.41 |
| 08 January, 2026 | 23.61 | 22.50 | 23.61 | 22.50 |
| 07 January, 2026 | 23.61 | 23.50 | 23.50 | 23.61 |
| 06 January, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 05 January, 2026 | 22.66 | 22.50 | 22.66 | 22.50 |
| 02 January, 2026 | 22.66 | 22.66 | 22.66 | 22.66 |
| 01 January, 2026 | 22.66 | 22.66 | 22.66 | 22.66 |
| 31 December, 2025 | 22.66 | 22.66 | 22.66 | 22.66 |
| 30 December, 2025 | 22.75 | 22.66 | 22.75 | 22.66 |
| 29 December, 2025 | 23.85 | 23.85 | 23.85 | 23.85 |
| 26 December, 2025 | 24.98 | 23.85 | 24.98 | 23.85 |
| 24 December, 2025 | 25.30 | 22.01 | 22.01 | 25.10 |
| 23 December, 2025 | 23.00 | 23.00 | 23.00 | 23.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article