| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 37.60 | 37.60 | 37.60 | 37.60 |
| 01 April, 2026 | 36.87 | 36.87 | 36.87 | 36.87 |
| 30 March, 2026 | 36.15 | 34.75 | 35.45 | 36.15 |
| 27 March, 2026 | 35.54 | 35.45 | 35.54 | 35.45 |
| 25 March, 2026 | 34.85 | 34.85 | 34.85 | 34.85 |
| 24 March, 2026 | 34.17 | 34.17 | 34.17 | 34.17 |
| 23 March, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 20 March, 2026 | 32.85 | 32.85 | 32.85 | 32.85 |
| 19 March, 2026 | 32.21 | 32.21 | 32.21 | 32.21 |
| 18 March, 2026 | 31.58 | 31.58 | 31.58 | 31.58 |
| 17 March, 2026 | 30.97 | 30.97 | 30.97 | 30.97 |
| 16 March, 2026 | 30.37 | 30.37 | 30.37 | 30.37 |
| 13 March, 2026 | 29.78 | 29.19 | 29.19 | 29.78 |
| 12 March, 2026 | 29.33 | 28.70 | 28.70 | 29.20 |
| 11 March, 2026 | 29.89 | 28.74 | 29.31 | 28.76 |
| 10 March, 2026 | 30.49 | 29.31 | 30.49 | 29.31 |
| 09 March, 2026 | 29.90 | 28.74 | 29.32 | 29.90 |
| 06 March, 2026 | 29.32 | 28.70 | 28.70 | 29.32 |
| 05 March, 2026 | 28.79 | 28.75 | 28.79 | 28.75 |
| 04 March, 2026 | 28.23 | 28.23 | 28.23 | 28.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article