| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 59.49 | 59.49 | 59.49 | 59.49 |
| 18 February, 2026 | 57.27 | 52.00 | 52.00 | 56.66 |
| 17 February, 2026 | 54.55 | 49.37 | 49.37 | 54.55 |
| 16 February, 2026 | 54.27 | 51.90 | 54.27 | 51.96 |
| 13 February, 2026 | 51.97 | 47.03 | 51.97 | 51.69 |
| 12 February, 2026 | 52.30 | 49.50 | 52.30 | 49.50 |
| 11 February, 2026 | 49.87 | 47.50 | 47.50 | 49.87 |
| 10 February, 2026 | 47.50 | 45.13 | 45.13 | 47.50 |
| 09 February, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 04 February, 2026 | 51.17 | 46.31 | 51.17 | 50.00 |
| 03 February, 2026 | 49.75 | 48.74 | 48.74 | 48.74 |
| 02 February, 2026 | 53.00 | 51.30 | 51.30 | 51.30 |
| 01 February, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 30 January, 2026 | 52.00 | 48.45 | 48.45 | 52.00 |
| 28 January, 2026 | 50.99 | 47.20 | 50.00 | 50.99 |
| 27 January, 2026 | 51.45 | 47.00 | 47.00 | 49.65 |
| 23 January, 2026 | 50.00 | 48.00 | 49.00 | 49.00 |
| 22 January, 2026 | 49.64 | 49.64 | 49.64 | 49.64 |
| 12 January, 2026 | 52.25 | 52.25 | 52.25 | 52.25 |
| 07 January, 2026 | 55.40 | 55.00 | 55.40 | 55.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article