| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 11.52 | 10.80 | 11.05 | 11.52 |
| 29 January, 2026 | 11.36 | 11.00 | 11.36 | 11.00 |
| 28 January, 2026 | 11.55 | 11.00 | 11.00 | 11.25 |
| 27 January, 2026 | 11.45 | 11.00 | 11.45 | 11.00 |
| 23 January, 2026 | 11.26 | 11.21 | 11.26 | 11.21 |
| 22 January, 2026 | 11.28 | 11.27 | 11.28 | 11.27 |
| 21 January, 2026 | 11.28 | 10.75 | 10.75 | 11.28 |
| 20 January, 2026 | 10.80 | 10.22 | 10.75 | 10.75 |
| 19 January, 2026 | 10.59 | 10.54 | 10.59 | 10.54 |
| 16 January, 2026 | 10.74 | 10.59 | 10.74 | 10.59 |
| 14 January, 2026 | 10.74 | 10.50 | 10.50 | 10.74 |
| 13 January, 2026 | 10.23 | 10.23 | 10.23 | 10.23 |
| 12 January, 2026 | 10.39 | 10.23 | 10.39 | 10.23 |
| 09 January, 2026 | 10.29 | 10.29 | 10.29 | 10.29 |
| 08 January, 2026 | 10.83 | 10.83 | 10.83 | 10.83 |
| 07 January, 2026 | 11.40 | 10.83 | 11.40 | 10.83 |
| 06 January, 2026 | 11.45 | 11.40 | 11.45 | 11.40 |
| 05 January, 2026 | 11.45 | 11.45 | 11.45 | 11.45 |
| 02 January, 2026 | 11.68 | 11.13 | 11.68 | 11.45 |
| 01 January, 2026 | 11.71 | 11.15 | 11.16 | 11.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article