| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 257.80 | 247.80 | 249.65 | 253.90 |
| 01 April, 2026 | 266.65 | 249.65 | 262.00 | 252.00 |
| 30 March, 2026 | 266.80 | 243.80 | 266.80 | 245.50 |
| 27 March, 2026 | 264.20 | 251.55 | 252.45 | 264.20 |
| 25 March, 2026 | 257.15 | 239.50 | 239.50 | 254.45 |
| 24 March, 2026 | 256.20 | 245.45 | 247.45 | 254.80 |
| 23 March, 2026 | 258.05 | 243.65 | 258.05 | 243.65 |
| 20 March, 2026 | 263.85 | 258.65 | 263.50 | 258.65 |
| 19 March, 2026 | 269.30 | 256.40 | 262.95 | 258.35 |
| 18 March, 2026 | 264.80 | 263.55 | 264.80 | 264.50 |
| 17 March, 2026 | 260.60 | 254.25 | 257.45 | 259.05 |
| 16 March, 2026 | 257.30 | 241.00 | 241.15 | 256.30 |
| 13 March, 2026 | 250.85 | 240.00 | 250.85 | 248.85 |
| 12 March, 2026 | 255.25 | 246.10 | 248.00 | 253.60 |
| 11 March, 2026 | 258.50 | 249.00 | 258.50 | 249.90 |
| 10 March, 2026 | 268.90 | 254.40 | 254.40 | 259.60 |
| 09 March, 2026 | 266.40 | 255.00 | 265.10 | 257.00 |
| 06 March, 2026 | 269.25 | 257.40 | 265.00 | 259.90 |
| 05 March, 2026 | 268.65 | 265.05 | 268.65 | 265.05 |
| 04 March, 2026 | 266.10 | 259.00 | 266.10 | 265.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article