| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 215.75 | 190.05 | 215.75 | 195.10 |
| 27 February, 2026 | 229.55 | 190.75 | 193.15 | 216.55 |
| 26 February, 2026 | 195.00 | 184.15 | 187.45 | 192.35 |
| 25 February, 2026 | 186.95 | 180.75 | 183.15 | 186.80 |
| 24 February, 2026 | 183.90 | 171.70 | 174.00 | 181.45 |
| 23 February, 2026 | 178.00 | 171.35 | 175.55 | 177.65 |
| 20 February, 2026 | 173.60 | 163.00 | 163.55 | 169.95 |
| 19 February, 2026 | 165.00 | 158.15 | 163.50 | 158.15 |
| 18 February, 2026 | 164.30 | 160.00 | 160.00 | 163.50 |
| 17 February, 2026 | 167.65 | 162.25 | 167.65 | 163.00 |
| 16 February, 2026 | 174.25 | 165.00 | 171.40 | 165.00 |
| 13 February, 2026 | 169.90 | 159.00 | 162.00 | 166.05 |
| 12 February, 2026 | 189.00 | 166.40 | 182.15 | 168.55 |
| 11 February, 2026 | 185.00 | 176.15 | 178.90 | 180.00 |
| 10 February, 2026 | 185.45 | 179.50 | 179.50 | 182.45 |
| 09 February, 2026 | 182.15 | 178.70 | 180.00 | 178.70 |
| 06 February, 2026 | 178.50 | 173.00 | 175.25 | 177.45 |
| 05 February, 2026 | 181.15 | 175.50 | 181.15 | 178.75 |
| 04 February, 2026 | 182.25 | 177.95 | 178.50 | 180.60 |
| 03 February, 2026 | 205.00 | 177.00 | 178.00 | 178.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article