| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 52.99 | 48.02 | 52.99 | 49.34 |
| 01 April, 2026 | 50.76 | 44.90 | 44.90 | 49.87 |
| 30 March, 2026 | 47.80 | 43.00 | 46.40 | 43.11 |
| 27 March, 2026 | 50.01 | 46.01 | 48.55 | 46.43 |
| 25 March, 2026 | 53.00 | 49.01 | 51.10 | 50.68 |
| 24 March, 2026 | 52.30 | 49.11 | 51.03 | 51.07 |
| 23 March, 2026 | 54.00 | 48.12 | 54.00 | 49.83 |
| 20 March, 2026 | 55.11 | 52.04 | 53.83 | 52.44 |
| 19 March, 2026 | 55.70 | 52.12 | 54.99 | 54.10 |
| 18 March, 2026 | 56.00 | 51.99 | 52.59 | 55.20 |
| 17 March, 2026 | 52.39 | 50.49 | 50.49 | 51.00 |
| 16 March, 2026 | 52.87 | 49.01 | 51.21 | 51.24 |
| 13 March, 2026 | 55.76 | 51.25 | 54.41 | 51.73 |
| 12 March, 2026 | 55.00 | 53.90 | 53.90 | 54.65 |
| 11 March, 2026 | 53.60 | 51.10 | 53.21 | 53.22 |
| 10 March, 2026 | 55.30 | 51.50 | 55.30 | 53.47 |
| 09 March, 2026 | 54.30 | 50.00 | 54.29 | 52.82 |
| 06 March, 2026 | 54.50 | 51.99 | 54.49 | 53.25 |
| 05 March, 2026 | 53.49 | 51.50 | 52.89 | 52.79 |
| 04 March, 2026 | 53.09 | 50.00 | 53.00 | 52.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article