A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Swelect Energy Syste

Swelect Energy Syste BSE Price History

Date Open High Low Volume
02 April, 2026 546.25 518.15 522.85 544.15
01 April, 2026 539.45 500.00 500.00 531.20
30 March, 2026 513.05 485.00 485.00 500.00
27 March, 2026 522.40 490.70 514.30 500.00
25 March, 2026 559.20 521.00 557.95 524.75
24 March, 2026 559.45 535.60 546.20 554.80
23 March, 2026 557.20 538.00 542.80 541.60
20 March, 2026 570.65 549.10 564.95 552.65
19 March, 2026 585.05 536.80 536.80 546.30
18 March, 2026 552.10 538.30 538.40 545.35
17 March, 2026 539.00 510.10 523.30 534.05
16 March, 2026 548.70 481.50 481.50 528.50
13 March, 2026 529.75 513.75 527.50 514.95
12 March, 2026 538.00 511.65 520.00 521.25
11 March, 2026 528.35 502.25 518.40 519.90
10 March, 2026 517.60 493.20 502.00 514.20
09 March, 2026 503.85 480.10 480.15 498.30
06 March, 2026 526.50 515.85 515.85 519.00
05 March, 2026 527.65 501.90 503.00 511.40
04 March, 2026 518.40 503.00 515.00 504.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Swelect Energy Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out