A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Taj GVK Hotels & Res

Taj GVK Hotels & Res NSE Price History

Date Open High Low Volume
04 February, 2026 383.25 367.00 370.20 377.90
03 February, 2026 374.15 366.35 374.00 369.85
02 February, 2026 367.00 350.00 361.35 360.30
01 February, 2026 375.90 357.10 369.85 361.35
30 January, 2026 370.45 357.55 360.00 368.50
29 January, 2026 370.05 356.00 370.05 362.25
28 January, 2026 370.10 350.50 353.95 368.60
27 January, 2026 361.20 344.45 360.00 352.85
23 January, 2026 374.00 354.90 373.95 356.80
22 January, 2026 386.40 370.20 380.00 372.20
21 January, 2026 395.00 369.00 382.60 373.45
20 January, 2026 399.70 384.90 395.00 387.20
19 January, 2026 404.90 395.00 404.90 396.20
16 January, 2026 418.95 400.20 414.05 401.70
14 January, 2026 415.00 408.30 409.00 414.05
13 January, 2026 414.65 401.25 401.25 411.35
12 January, 2026 409.45 396.05 407.60 404.00
09 January, 2026 418.95 407.55 416.65 409.35
08 January, 2026 425.00 413.00 424.00 419.75
07 January, 2026 425.30 414.00 418.00 424.15
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Taj GVK Hotels & Resorts Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out