| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 459.00 | 421.30 | 431.10 | 428.55 |
| 27 February, 2026 | 446.80 | 440.10 | 442.00 | 442.90 |
| 26 February, 2026 | 447.50 | 430.10 | 432.65 | 442.85 |
| 25 February, 2026 | 439.45 | 425.25 | 432.05 | 426.90 |
| 24 February, 2026 | 441.85 | 421.50 | 422.70 | 439.70 |
| 23 February, 2026 | 439.80 | 425.20 | 439.75 | 428.35 |
| 20 February, 2026 | 438.25 | 429.20 | 431.45 | 435.40 |
| 19 February, 2026 | 442.00 | 430.00 | 433.70 | 431.40 |
| 18 February, 2026 | 444.00 | 432.50 | 438.95 | 434.85 |
| 17 February, 2026 | 440.10 | 430.20 | 430.20 | 432.65 |
| 16 February, 2026 | 434.90 | 425.00 | 433.00 | 432.70 |
| 13 February, 2026 | 444.85 | 430.90 | 441.15 | 432.60 |
| 12 February, 2026 | 463.80 | 438.40 | 463.25 | 441.15 |
| 11 February, 2026 | 468.00 | 430.20 | 446.05 | 463.25 |
| 10 February, 2026 | 454.90 | 436.50 | 454.90 | 442.95 |
| 09 February, 2026 | 447.00 | 421.55 | 426.00 | 443.50 |
| 06 February, 2026 | 429.00 | 420.00 | 420.15 | 424.40 |
| 05 February, 2026 | 435.00 | 421.00 | 435.00 | 425.95 |
| 04 February, 2026 | 446.90 | 420.00 | 421.95 | 435.85 |
| 03 February, 2026 | 429.90 | 415.25 | 419.50 | 422.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article