| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 157.50 | 142.90 | 142.90 | 157.50 |
| 23 February, 2026 | 150.00 | 150.00 | 150.00 | 150.00 |
| 20 February, 2026 | 142.90 | 142.90 | 142.90 | 142.90 |
| 19 February, 2026 | 136.10 | 129.65 | 129.65 | 136.10 |
| 17 February, 2026 | 129.65 | 129.65 | 129.65 | 129.65 |
| 16 February, 2026 | 123.55 | 123.40 | 123.40 | 123.50 |
| 13 February, 2026 | 132.65 | 127.00 | 132.65 | 129.85 |
| 12 February, 2026 | 126.35 | 118.00 | 118.00 | 126.35 |
| 11 February, 2026 | 120.35 | 120.35 | 120.35 | 120.35 |
| 10 February, 2026 | 114.65 | 103.75 | 103.75 | 114.65 |
| 09 February, 2026 | 109.20 | 109.20 | 109.20 | 109.20 |
| 06 February, 2026 | 114.75 | 104.00 | 114.75 | 104.00 |
| 04 February, 2026 | 109.30 | 109.30 | 109.30 | 109.30 |
| 03 February, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 02 February, 2026 | 110.00 | 107.35 | 110.00 | 109.85 |
| 01 February, 2026 | 107.35 | 107.35 | 107.35 | 107.35 |
| 30 January, 2026 | 109.50 | 109.50 | 109.50 | 109.50 |
| 28 January, 2026 | 115.00 | 114.90 | 114.90 | 115.00 |
| 27 January, 2026 | 131.00 | 119.50 | 125.20 | 119.50 |
| 23 January, 2026 | 125.20 | 125.20 | 125.20 | 125.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article