| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 10.97 | 9.11 | 9.92 | 9.69 |
| 01 April, 2026 | 10.15 | 9.45 | 10.15 | 9.73 |
| 30 March, 2026 | 10.49 | 8.06 | 9.30 | 9.26 |
| 27 March, 2026 | 8.90 | 8.07 | 8.26 | 8.78 |
| 25 March, 2026 | 8.28 | 7.78 | 8.09 | 8.16 |
| 24 March, 2026 | 9.35 | 7.50 | 8.58 | 7.73 |
| 23 March, 2026 | 9.63 | 8.05 | 9.11 | 9.10 |
| 20 March, 2026 | 10.69 | 9.03 | 10.69 | 9.28 |
| 19 March, 2026 | 10.44 | 10.25 | 10.25 | 10.43 |
| 18 March, 2026 | 10.74 | 9.84 | 9.84 | 10.25 |
| 17 March, 2026 | 11.19 | 8.85 | 10.60 | 9.86 |
| 16 March, 2026 | 11.00 | 10.03 | 10.03 | 10.22 |
| 13 March, 2026 | 10.79 | 9.88 | 10.39 | 10.64 |
| 12 March, 2026 | 11.00 | 9.91 | 9.92 | 10.21 |
| 11 March, 2026 | 10.33 | 9.11 | 10.33 | 10.18 |
| 10 March, 2026 | 10.35 | 10.00 | 10.35 | 10.13 |
| 09 March, 2026 | 10.70 | 10.00 | 10.12 | 10.10 |
| 06 March, 2026 | 11.50 | 9.38 | 10.39 | 9.88 |
| 05 March, 2026 | 10.89 | 10.05 | 10.89 | 10.19 |
| 04 March, 2026 | 11.76 | 9.60 | 11.12 | 10.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article