| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 12.07 | 11.02 | 12.07 | 11.41 |
| 02 January, 2026 | 12.51 | 10.83 | 12.51 | 11.94 |
| 01 January, 2026 | 11.60 | 10.85 | 11.60 | 11.42 |
| 31 December, 2025 | 11.95 | 11.00 | 11.95 | 11.25 |
| 30 December, 2025 | 11.98 | 10.82 | 11.98 | 11.31 |
| 29 December, 2025 | 12.39 | 10.69 | 11.77 | 11.33 |
| 26 December, 2025 | 12.59 | 11.50 | 11.54 | 11.72 |
| 24 December, 2025 | 12.35 | 11.69 | 11.99 | 12.20 |
| 23 December, 2025 | 12.70 | 11.50 | 12.70 | 11.99 |
| 22 December, 2025 | 13.23 | 11.61 | 12.10 | 11.85 |
| 19 December, 2025 | 13.13 | 11.68 | 12.40 | 12.03 |
| 18 December, 2025 | 12.67 | 11.25 | 11.75 | 12.04 |
| 17 December, 2025 | 12.67 | 11.50 | 12.01 | 12.15 |
| 16 December, 2025 | 13.56 | 11.55 | 13.56 | 12.01 |
| 15 December, 2025 | 13.57 | 12.31 | 13.22 | 12.40 |
| 12 December, 2025 | 13.15 | 12.24 | 13.15 | 12.97 |
| 11 December, 2025 | 13.55 | 12.87 | 13.55 | 13.15 |
| 10 December, 2025 | 13.80 | 12.61 | 13.80 | 13.08 |
| 09 December, 2025 | 13.99 | 12.60 | 13.99 | 13.49 |
| 08 December, 2025 | 13.55 | 12.95 | 12.95 | 13.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article