| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 46.35 | 43.00 | 46.35 | 46.29 |
| 01 April, 2026 | 43.98 | 40.10 | 42.99 | 43.73 |
| 30 March, 2026 | 46.88 | 41.38 | 44.00 | 41.54 |
| 27 March, 2026 | 47.75 | 44.60 | 47.70 | 45.97 |
| 25 March, 2026 | 49.98 | 47.00 | 49.98 | 47.70 |
| 24 March, 2026 | 50.90 | 46.54 | 50.90 | 49.38 |
| 23 March, 2026 | 48.98 | 45.35 | 48.00 | 48.79 |
| 20 March, 2026 | 53.99 | 47.65 | 47.65 | 48.89 |
| 19 March, 2026 | 50.43 | 47.66 | 47.66 | 50.40 |
| 18 March, 2026 | 50.50 | 48.51 | 48.51 | 50.50 |
| 17 March, 2026 | 50.00 | 48.00 | 49.98 | 49.97 |
| 16 March, 2026 | 53.89 | 47.99 | 51.30 | 48.52 |
| 13 March, 2026 | 53.37 | 51.05 | 51.06 | 51.30 |
| 12 March, 2026 | 53.38 | 50.20 | 53.38 | 52.99 |
| 11 March, 2026 | 53.65 | 51.12 | 51.51 | 51.52 |
| 10 March, 2026 | 53.90 | 51.07 | 53.90 | 51.84 |
| 09 March, 2026 | 55.50 | 51.00 | 55.50 | 51.76 |
| 06 March, 2026 | 55.61 | 51.27 | 51.27 | 55.10 |
| 05 March, 2026 | 54.20 | 49.65 | 54.20 | 51.27 |
| 04 March, 2026 | 54.98 | 51.30 | 54.98 | 54.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article