| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 62.94 | 56.00 | 56.01 | 60.01 |
| 01 February, 2026 | 58.96 | 54.60 | 54.60 | 57.22 |
| 30 January, 2026 | 57.95 | 54.00 | 56.01 | 54.63 |
| 29 January, 2026 | 59.66 | 53.68 | 53.68 | 56.98 |
| 28 January, 2026 | 54.97 | 52.50 | 53.99 | 54.24 |
| 27 January, 2026 | 58.70 | 51.03 | 58.70 | 53.21 |
| 23 January, 2026 | 58.89 | 56.02 | 58.89 | 56.15 |
| 22 January, 2026 | 58.97 | 56.30 | 58.01 | 57.07 |
| 21 January, 2026 | 61.79 | 56.52 | 57.01 | 60.71 |
| 20 January, 2026 | 60.99 | 56.07 | 60.99 | 56.37 |
| 19 January, 2026 | 60.99 | 57.04 | 59.10 | 59.60 |
| 16 January, 2026 | 60.05 | 58.30 | 60.05 | 59.70 |
| 14 January, 2026 | 59.80 | 57.10 | 57.10 | 59.80 |
| 13 January, 2026 | 59.72 | 56.20 | 56.20 | 58.91 |
| 12 January, 2026 | 60.05 | 57.50 | 60.05 | 59.83 |
| 09 January, 2026 | 61.60 | 60.02 | 61.60 | 61.30 |
| 08 January, 2026 | 61.75 | 60.10 | 61.20 | 61.72 |
| 07 January, 2026 | 62.40 | 59.11 | 62.40 | 61.87 |
| 06 January, 2026 | 62.97 | 60.31 | 62.97 | 60.71 |
| 05 January, 2026 | 63.94 | 59.21 | 60.42 | 62.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article