| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 36.19 | 34.00 | 34.00 | 35.60 |
| 27 February, 2026 | 36.95 | 35.00 | 36.95 | 35.00 |
| 26 February, 2026 | 36.88 | 35.05 | 35.25 | 35.38 |
| 25 February, 2026 | 36.80 | 35.00 | 35.40 | 35.25 |
| 24 February, 2026 | 41.75 | 35.30 | 41.70 | 36.35 |
| 23 February, 2026 | 36.73 | 35.25 | 36.73 | 36.25 |
| 20 February, 2026 | 36.74 | 35.05 | 36.74 | 36.74 |
| 19 February, 2026 | 36.87 | 36.85 | 36.87 | 36.85 |
| 18 February, 2026 | 36.98 | 35.01 | 36.97 | 35.80 |
| 17 February, 2026 | 34.32 | 34.20 | 34.20 | 34.32 |
| 16 February, 2026 | 35.40 | 33.84 | 33.84 | 35.12 |
| 13 February, 2026 | 36.00 | 34.80 | 35.02 | 34.80 |
| 12 February, 2026 | 37.45 | 34.50 | 34.66 | 35.02 |
| 11 February, 2026 | 42.00 | 34.50 | 42.00 | 35.05 |
| 10 February, 2026 | 38.00 | 34.14 | 34.14 | 36.03 |
| 09 February, 2026 | 37.96 | 33.90 | 35.01 | 35.84 |
| 06 February, 2026 | 34.90 | 32.86 | 34.90 | 33.82 |
| 05 February, 2026 | 34.65 | 33.80 | 34.00 | 33.80 |
| 04 February, 2026 | 34.95 | 33.90 | 34.50 | 33.90 |
| 03 February, 2026 | 34.95 | 33.30 | 34.87 | 34.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article