| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 40.45 | 37.00 | 37.90 | 38.66 |
| 01 January, 2026 | 38.89 | 37.45 | 37.90 | 37.89 |
| 31 December, 2025 | 38.64 | 36.88 | 38.06 | 37.43 |
| 30 December, 2025 | 38.97 | 37.73 | 38.97 | 38.74 |
| 29 December, 2025 | 39.50 | 38.01 | 39.50 | 38.03 |
| 26 December, 2025 | 39.95 | 38.01 | 39.95 | 38.50 |
| 24 December, 2025 | 39.39 | 38.05 | 39.00 | 38.59 |
| 23 December, 2025 | 39.87 | 38.45 | 39.87 | 38.64 |
| 22 December, 2025 | 41.00 | 38.30 | 41.00 | 38.44 |
| 19 December, 2025 | 38.96 | 38.00 | 38.00 | 38.17 |
| 18 December, 2025 | 39.38 | 38.16 | 39.38 | 38.20 |
| 17 December, 2025 | 39.00 | 38.00 | 39.00 | 38.99 |
| 16 December, 2025 | 39.89 | 39.00 | 39.89 | 39.00 |
| 15 December, 2025 | 39.69 | 38.61 | 39.69 | 39.19 |
| 12 December, 2025 | 40.99 | 38.18 | 38.56 | 39.50 |
| 11 December, 2025 | 39.50 | 36.76 | 36.76 | 38.50 |
| 10 December, 2025 | 42.00 | 38.20 | 42.00 | 38.20 |
| 09 December, 2025 | 39.41 | 37.05 | 39.16 | 38.01 |
| 08 December, 2025 | 40.00 | 38.02 | 40.00 | 39.49 |
| 05 December, 2025 | 40.00 | 39.03 | 40.00 | 39.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article