| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 87.00 | 82.00 | 82.00 | 83.65 |
| 01 April, 2026 | 84.90 | 77.42 | 77.42 | 81.00 |
| 30 March, 2026 | 83.30 | 79.00 | 82.40 | 79.00 |
| 27 March, 2026 | 85.99 | 84.41 | 85.00 | 84.46 |
| 25 March, 2026 | 85.00 | 82.50 | 82.50 | 84.45 |
| 24 March, 2026 | 83.24 | 74.30 | 74.30 | 82.00 |
| 23 March, 2026 | 80.01 | 76.00 | 80.01 | 79.44 |
| 20 March, 2026 | 85.03 | 80.72 | 83.00 | 80.82 |
| 19 March, 2026 | 85.06 | 82.09 | 83.00 | 82.64 |
| 18 March, 2026 | 89.90 | 83.55 | 85.32 | 83.67 |
| 17 March, 2026 | 97.28 | 83.09 | 97.28 | 84.17 |
| 16 March, 2026 | 83.50 | 81.01 | 83.03 | 81.07 |
| 13 March, 2026 | 86.90 | 82.00 | 84.40 | 84.28 |
| 12 March, 2026 | 90.00 | 84.00 | 90.00 | 84.75 |
| 11 March, 2026 | 89.90 | 84.27 | 89.90 | 86.29 |
| 10 March, 2026 | 89.39 | 81.05 | 89.25 | 83.65 |
| 09 March, 2026 | 92.33 | 79.02 | 87.98 | 84.48 |
| 06 March, 2026 | 105.45 | 88.00 | 105.45 | 88.00 |
| 05 March, 2026 | 89.90 | 87.98 | 87.98 | 89.90 |
| 04 March, 2026 | 88.32 | 81.50 | 81.50 | 85.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article