NSE Nifty

Last Updated: May 18, 2026 | 15:30

23,645.65 +2.15 (+0.01%)

Today's Low

23,317.10

23,645.65

Today's High

23,695.65

Open Price

23,482.20

Prev. Close

23,643.50

Top NSE Nifty Companies

COMPANY

MARKET PRICE

SECTOR

Tech Mahindra Ltd.

₹1,430.00

(+4.34%)

IT Consulting & Software

Infosys Ltd.

₹1,142.50

(+2.10%)

IT Consulting & Software

Bharti Airtel Ltd.

₹1,938.10

(+1.72%)

Telecom Services

Sun Pharmaceutical Industries Ltd.

₹1,905.80

(+1.47%)

Pharmaceuticals

Bajaj Finserv Ltd.

₹1,753.10

(+1.45%)

Holding Company

HCL Technologies Ltd.

₹1,146.60

(+1.24%)

IT Consulting & Software

Kotak Mahindra Bank Ltd.

₹391.80

(+1.23%)

Finance - Banks - Private Sector

Bajaj Finance Ltd.

₹921.10

(+1.17%)

Non-Banking Financial Company (NBFC)

Wipro Ltd.

₹192.17

(+1.14%)

IT Consulting & Software

JSW Steel Ltd.

₹1,292.80

(+1.09%)

Steel

Tata Consultancy Services Ltd.

₹2,283.20

(+0.85%)

IT Consulting & Software

Max Healthcare Institute Ltd.

₹1,058.55

(+0.80%)

Hospitals & Medical Services

Bharat Electronics Ltd.

₹426.60

(+0.70%)

Aerospace & Defense

UltraTech Cement Ltd.

₹11,561.00

(+0.64%)

Cement

ICICI Bank Ltd.

₹1,251.10

(+0.53%)

Finance - Banks - Private Sector

Grasim Industries Ltd.

₹2,943.80

(+0.34%)

Cement

Asian Paints Ltd.

₹2,614.00

(+0.32%)

Paints/Varnishes

ITC Ltd.

₹310.15

(+0.23%)

Cigarettes & Tobacco Products

Larsen & Toubro Ltd.

₹3,917.80

(+0.23%)

Construction, Contracting & Engineering

HDFC Bank Ltd.

₹768.65

(+0.15%)

Finance - Banks - Private Sector

Eternal Ltd.

₹241.40

(+0.09%)

E-Commerce/E-Retail

Nestle India Ltd.

₹1,431.70

(+0.08%)

Food Processing & Packaging

Titan Company Ltd.

₹4,169.70

(+0.01%)

Gems, Jewellery & Precious Metals

Coal India Ltd.

₹462.10

(-0.02%)

Mining/Minerals

Reliance Industries Ltd.

₹1,335.90

(-0.04%)

Refineries

Jio Financial Services Ltd.

₹232.63

(-0.18%)

Investment Company

SBI Life Insurance Company Ltd.

₹1,860.40

(-0.22%)

Finance - Life Insurance

Tata Consumer Products Ltd.

₹1,231.00

(-0.24%)

Tea & Coffee

Dr. Reddy's Laboratories Ltd.

₹1,331.20

(-0.41%)

Pharmaceuticals

Cipla Ltd.

₹1,426.20

(-0.41%)

Pharmaceuticals

Adani Ports & Special Economic Zone Ltd.

₹1,787.70

(-0.41%)

Port & Port Services

Shriram Finance Ltd.

₹933.70

(-0.45%)

Non-Banking Financial Company (NBFC)

Axis Bank Ltd.

₹1,237.90

(-0.55%)

Finance - Banks - Private Sector

HDFC Life Insurance Company Ltd.

₹604.95

(-0.62%)

Finance - Life Insurance

Oil And Natural Gas Corporation Ltd.

₹297.20

(-0.72%)

Oil Drilling And Exploration

Apollo Hospitals Enterprise Ltd.

₹8,020.50

(-0.77%)

Hospitals & Medical Services

Hindustan Unilever Ltd.

₹2,254.20

(-0.79%)

Personal Care

InterGlobe Aviation Ltd.

₹4,275.70

(-0.91%)

Airlines

Tata Motors Passenger Vehicles Ltd.

₹353.15

(-0.95%)

Auto - LCVs/HCVs

Adani Enterprises Ltd.

₹2,689.80

(-0.96%)

Trading

Mahindra & Mahindra Ltd.

₹3,083.70

(-1.26%)

Auto - Cars & Jeeps

Hindalco Industries Ltd.

₹1,053.10

(-1.35%)

Aluminium

Eicher Motors Ltd.

₹6,913.00

(-1.45%)

Auto - 2 & 3 Wheelers

Maruti Suzuki India Ltd.

₹13,016.00

(-1.55%)

Auto - Cars & Jeeps

Trent Ltd.

₹4,032.30

(-1.68%)

Retail - Apparel/Accessories

Bajaj Auto Ltd.

₹10,198.50

(-1.72%)

Auto - 2 & 3 Wheelers

NTPC Ltd.

₹388.30

(-1.76%)

Power - Generation/Distribution

State Bank of India

₹939.40

(-2.47%)

Finance - Banks - Public Sector

Power Grid Corporation of India Ltd.

₹296.55

(-3.04%)

Power - Transmission/Equipment

Tata Steel Ltd.

₹209.71

(-3.29%)

Steel

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article