BSE Sensex

Last Updated: May 18, 2026 | 16:00

75,315.04 +77.05 (+0.10%)

Today's Low

74,180.26

75,315.04

Today's High

75,466.60

Open Price

74,807.97

Prev. Close

75,237.99

Top BSE Sensex Companies

COMPANY

MARKET PRICE

SECTOR

Tech Mahindra Ltd.

₹1,430.45

(+4.39%)

IT Consulting & Software

Infosys Ltd.

₹1,142.40

(+2.15%)

IT Consulting & Software

Bharti Airtel Ltd.

₹1,938.10

(+1.76%)

Telecom Services

Sun Pharmaceutical Industries Ltd.

₹1,905.20

(+1.34%)

Pharmaceuticals

HCL Technologies Ltd.

₹1,146.80

(+1.24%)

IT Consulting & Software

Wipro Ltd.

₹192.20

(+1.18%)

IT Consulting & Software

Kotak Mahindra Bank Ltd.

₹390.40

(+0.80%)

Finance - Banks - Private Sector

Titan Company Ltd.

₹4,200.00

(+0.76%)

Gems, Jewellery & Precious Metals

Grasim Industries Ltd.

₹2,948.00

(+0.57%)

Cement

Eternal Ltd.

₹241.25

(+0.08%)

E-Commerce/E-Retail

Coal India Ltd.

₹461.95

(-0.04%)

Mining/Minerals

Reliance Industries Ltd.

₹1,335.20

(-0.09%)

Refineries

Nestle India Ltd.

₹1,428.45

(-0.13%)

Food Processing & Packaging

Jio Financial Services Ltd.

₹232.50

(-0.26%)

Investment Company

Shriram Finance Ltd.

₹933.20

(-0.47%)

Non-Banking Financial Company (NBFC)

Adani Ports & Special Economic Zone Ltd.

₹1,787.05

(-0.48%)

Port & Port Services

Hindustan Unilever Ltd.

₹2,254.90

(-0.71%)

Personal Care

InterGlobe Aviation Ltd.

₹4,276.00

(-0.85%)

Airlines

Adani Enterprises Ltd.

₹2,690.30

(-0.94%)

Trading

Mahindra & Mahindra Ltd.

₹3,083.00

(-1.27%)

Auto - Cars & Jeeps

Hindustan Aeronautics Ltd.

₹4,326.45

(-1.37%)

Aerospace & Defense

Hindalco Industries Ltd.

₹1,052.55

(-1.38%)

Aluminium

Eicher Motors Ltd.

₹6,918.35

(-1.47%)

Auto - 2 & 3 Wheelers

Maruti Suzuki India Ltd.

₹13,014.75

(-1.60%)

Auto - Cars & Jeeps

Trent Ltd.

₹4,032.40

(-1.68%)

Retail - Apparel/Accessories

NTPC Ltd.

₹387.60

(-1.86%)

Power - Generation/Distribution

Bajaj Auto Ltd.

₹10,183.20

(-1.88%)

Auto - 2 & 3 Wheelers

State Bank of India

₹940.00

(-2.38%)

Finance - Banks - Public Sector

Power Grid Corporation of India Ltd.

₹296.45

(-3.07%)

Power - Transmission/Equipment

Tata Steel Ltd.

₹209.85

(-3.21%)

Steel

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article