A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
DEE Development Eng

DEE Development Eng NSE Price History

Date Open High Low Volume
18 May, 2026 503.00 476.35 501.40 476.35
15 May, 2026 508.00 488.05 500.95 501.40
14 May, 2026 500.00 484.60 500.00 498.40
13 May, 2026 507.35 483.00 489.00 494.80
12 May, 2026 511.00 471.40 500.90 490.45
11 May, 2026 492.70 463.10 469.20 492.70
08 May, 2026 480.55 456.00 457.00 469.25
07 May, 2026 457.70 429.55 435.15 457.70
06 May, 2026 455.95 423.10 450.90 435.95
05 May, 2026 459.70 438.80 445.00 441.40
04 May, 2026 437.85 420.00 431.60 437.85
30 April, 2026 442.00 411.60 423.35 417.00
29 April, 2026 422.90 392.00 392.00 422.70
28 April, 2026 429.95 402.80 424.00 402.80
27 April, 2026 445.20 417.40 440.00 424.00
24 April, 2026 444.00 420.00 436.50 432.35
23 April, 2026 432.25 408.65 411.55 432.25
22 April, 2026 424.90 395.05 410.00 411.70
21 April, 2026 407.90 392.00 393.95 407.90
20 April, 2026 388.50 371.00 372.00 388.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on DEE Development Engineers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out