| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 334.50 | 330.00 | 330.75 | 332.10 |
| 18 May, 2026 | 342.60 | 328.00 | 334.00 | 332.85 |
| 15 May, 2026 | 337.00 | 323.00 | 323.00 | 334.40 |
| 14 May, 2026 | 329.65 | 319.00 | 325.05 | 328.15 |
| 13 May, 2026 | 329.70 | 319.05 | 319.05 | 324.30 |
| 12 May, 2026 | 343.80 | 325.00 | 340.70 | 327.50 |
| 11 May, 2026 | 338.60 | 330.00 | 337.60 | 334.95 |
| 08 May, 2026 | 344.85 | 333.40 | 333.40 | 337.40 |
| 07 May, 2026 | 337.00 | 324.30 | 329.90 | 333.40 |
| 06 May, 2026 | 337.95 | 326.80 | 332.90 | 327.90 |
| 05 May, 2026 | 335.00 | 321.00 | 321.00 | 327.35 |
| 04 May, 2026 | 326.00 | 319.85 | 321.90 | 321.05 |
| 30 April, 2026 | 322.90 | 316.50 | 322.90 | 318.75 |
| 29 April, 2026 | 332.15 | 319.50 | 322.75 | 319.70 |
| 28 April, 2026 | 329.85 | 318.70 | 326.05 | 319.15 |
| 27 April, 2026 | 331.50 | 323.00 | 323.00 | 325.70 |
| 24 April, 2026 | 331.85 | 319.50 | 331.85 | 322.95 |
| 23 April, 2026 | 333.00 | 326.50 | 329.00 | 329.00 |
| 22 April, 2026 | 332.00 | 324.00 | 325.00 | 329.35 |
| 21 April, 2026 | 338.00 | 322.10 | 331.45 | 323.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article