| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 345.00 | 345.00 | 345.00 | 345.00 |
| 02 June, 2026 | 345.00 | 339.90 | 339.90 | 345.00 |
| 01 June, 2026 | 339.90 | 339.80 | 339.90 | 339.80 |
| 29 May, 2026 | 331.00 | 331.00 | 331.00 | 331.00 |
| 26 May, 2026 | 331.80 | 315.15 | 331.70 | 331.80 |
| 25 May, 2026 | 331.80 | 331.00 | 331.00 | 331.70 |
| 19 May, 2026 | 331.80 | 331.80 | 331.80 | 331.80 |
| 14 May, 2026 | 340.30 | 340.30 | 340.30 | 340.30 |
| 04 May, 2026 | 340.30 | 340.30 | 340.30 | 340.30 |
| 28 April, 2026 | 349.00 | 347.30 | 347.30 | 349.00 |
| 27 April, 2026 | 349.00 | 349.00 | 349.00 | 349.00 |
| 24 April, 2026 | 349.00 | 349.00 | 349.00 | 349.00 |
| 09 April, 2026 | 333.35 | 333.35 | 333.35 | 333.35 |
| 07 April, 2026 | 333.35 | 333.35 | 333.35 | 333.35 |
| 06 April, 2026 | 335.00 | 335.00 | 335.00 | 335.00 |
| 01 April, 2026 | 319.80 | 319.80 | 319.80 | 319.80 |
| 27 March, 2026 | 328.00 | 328.00 | 328.00 | 328.00 |
| 25 March, 2026 | 328.00 | 328.00 | 328.00 | 328.00 |
| 24 March, 2026 | 328.00 | 321.45 | 321.45 | 328.00 |
| 23 March, 2026 | 328.00 | 328.00 | 328.00 | 328.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article