A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Hindustan Petroleum

Hindustan Petroleum NSE Price History

Date Open High Low Volume
19 May, 2026 372.40 362.55 363.15 371.00
18 May, 2026 362.25 355.80 360.00 358.90
15 May, 2026 372.20 363.20 370.20 366.40
14 May, 2026 388.80 370.95 388.80 377.55
13 May, 2026 392.00 370.55 372.40 390.10
12 May, 2026 375.05 363.70 370.50 369.90
11 May, 2026 383.40 375.10 383.00 377.80
08 May, 2026 395.10 385.00 393.50 387.00
07 May, 2026 404.25 387.00 399.40 396.50
06 May, 2026 402.40 377.40 379.00 399.20
05 May, 2026 376.00 365.40 370.00 373.90
04 May, 2026 380.00 372.50 379.00 373.85
30 April, 2026 376.80 369.30 375.00 374.55
29 April, 2026 384.50 377.50 380.05 380.60
28 April, 2026 382.20 375.00 379.50 380.05
27 April, 2026 384.95 372.75 376.00 380.90
24 April, 2026 376.40 368.70 375.00 373.50
23 April, 2026 378.90 371.10 377.35 376.90
22 April, 2026 386.95 376.30 376.30 382.55
21 April, 2026 388.00 377.55 378.00 384.40
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Hindustan Petroleum Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out