A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,346.17 -0.41% ↓ Nifty 23,405.60 -0.33% ↓ 22k Gold ₹ 14,320/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 97.96 USD ₹ 95.71
Sensex 74,346.17 -0.41% ↓ Nifty 23,405.60 -0.33% ↓ 22k Gold ₹ 14,320/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 97.96 USD ₹ 95.71
India Shelter Fin.

India Shelter Fin. BSE Price History

Date Open High Low Volume
03 June, 2026 787.25 756.75 781.50 774.25
02 June, 2026 774.95 735.95 756.85 770.10
01 June, 2026 772.15 750.20 769.65 756.80
29 May, 2026 799.00 749.75 790.00 759.65
27 May, 2026 793.00 772.65 772.75 786.65
26 May, 2026 787.65 773.30 777.00 781.55
25 May, 2026 789.70 777.00 785.65 779.70
22 May, 2026 797.50 783.10 795.90 785.15
21 May, 2026 796.00 776.10 784.75 789.40
20 May, 2026 784.45 765.15 770.05 779.20
19 May, 2026 795.70 774.00 790.00 778.40
18 May, 2026 825.00 790.00 825.00 794.15
15 May, 2026 838.10 825.05 834.90 826.00
14 May, 2026 844.85 831.40 834.55 836.25
13 May, 2026 847.00 819.85 819.85 833.90
12 May, 2026 838.70 828.85 832.00 832.55
11 May, 2026 844.85 828.80 844.85 835.70
08 May, 2026 853.15 832.00 839.60 834.10
07 May, 2026 851.65 831.65 835.80 836.35
06 May, 2026 858.00 829.90 848.20 840.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on India Shelter Finance Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out