A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Jain Resource Recycl

Jain Resource Recycl NSE Price History

Date Open High Low Volume
18 May, 2026 569.75 452.95 566.15 463.45
15 May, 2026 582.00 554.00 572.15 566.15
14 May, 2026 587.85 558.55 578.70 565.00
13 May, 2026 574.35 545.00 545.00 567.65
12 May, 2026 571.95 537.80 552.60 541.80
11 May, 2026 580.80 550.35 557.90 559.40
08 May, 2026 593.95 506.00 506.85 571.50
07 May, 2026 515.00 459.00 463.00 504.20
06 May, 2026 468.00 453.50 459.80 462.25
05 May, 2026 472.20 457.20 470.65 459.50
04 May, 2026 481.75 462.00 465.00 468.35
30 April, 2026 469.60 454.40 460.35 458.95
29 April, 2026 472.90 449.05 449.75 460.35
28 April, 2026 453.50 418.15 420.95 447.50
27 April, 2026 421.00 411.75 415.00 419.85
24 April, 2026 415.00 400.80 411.80 410.60
23 April, 2026 419.90 408.50 413.20 409.75
22 April, 2026 427.75 411.50 419.00 413.20
21 April, 2026 425.05 417.10 420.50 419.70
20 April, 2026 424.20 408.15 422.00 419.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jain Resource Recycling Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out