A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,618 -0.14% ↓ 22k Gold ₹ 14,396/gm Silver ₹ 2,84,900/kg Petrol ₹ Diesel ₹ LPG ₹ 912.50 Crude Oil $ 110.87 USD ₹ 96.78
Sensex 75,200.85 -0.15% ↓ Nifty 23,618 -0.14% ↓ 22k Gold ₹ 14,396/gm Silver ₹ 2,84,900/kg Petrol ₹ Diesel ₹ LPG ₹ 912.50 Crude Oil $ 110.87 USD ₹ 96.78
Laxmi India Fin.

Laxmi India Fin. BSE Price History

Date Open High Low Volume
19 January, 2026 108.80 101.40 107.25 102.75
16 January, 2026 119.20 107.00 107.00 108.85
14 January, 2026 110.45 104.45 106.05 108.80
13 January, 2026 114.30 107.10 111.50 107.85
12 January, 2026 117.60 110.95 117.60 111.05
09 January, 2026 124.00 115.10 123.80 117.55
08 January, 2026 129.00 122.50 127.25 124.35
07 January, 2026 129.00 124.05 126.10 126.90
06 January, 2026 129.30 125.25 129.30 127.45
05 January, 2026 129.15 125.00 125.00 126.75
02 January, 2026 129.00 123.55 123.75 127.55
01 January, 2026 126.30 123.00 125.85 124.15
31 December, 2025 127.75 122.00 122.00 124.80
30 December, 2025 123.85 121.40 123.15 122.50
29 December, 2025 125.75 120.65 124.45 121.75
26 December, 2025 127.95 124.65 125.10 125.55
24 December, 2025 129.35 124.75 126.25 126.15
23 December, 2025 129.20 126.85 128.45 127.55
22 December, 2025 132.75 124.75 127.50 128.55
19 December, 2025 128.00 124.65 125.45 127.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Laxmi India Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out