A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
LIC

LIC BSE Price History

Date Open High Low Volume
19 May, 2026 808.25 792.05 792.05 803.25
18 May, 2026 797.50 777.80 797.50 791.55
15 May, 2026 814.90 797.00 806.15 799.00
14 May, 2026 808.90 788.15 788.15 805.25
13 May, 2026 792.00 776.40 780.55 787.50
12 May, 2026 799.00 779.20 799.00 780.55
11 May, 2026 806.40 795.00 796.20 798.10
08 May, 2026 810.90 801.00 810.90 802.45
07 May, 2026 815.55 803.10 809.10 810.95
06 May, 2026 809.60 798.45 804.00 807.70
05 May, 2026 801.75 797.15 801.75 799.50
04 May, 2026 808.50 796.05 805.00 801.80
30 April, 2026 811.95 796.15 811.95 798.10
29 April, 2026 826.00 810.60 825.05 812.25
28 April, 2026 822.60 815.00 820.00 817.45
27 April, 2026 821.00 813.05 813.65 819.15
24 April, 2026 817.20 804.10 812.85 811.10
23 April, 2026 820.10 810.90 819.45 811.90
22 April, 2026 827.75 819.45 827.75 820.45
21 April, 2026 832.20 823.20 828.05 824.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Life Insurance Corporation of India

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out