| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 1,723.50 | 1,659.60 | 1,723.50 | 1,672.85 |
| 19 January, 2026 | 1,746.10 | 1,694.15 | 1,741.15 | 1,713.15 |
| 16 January, 2026 | 1,784.55 | 1,730.75 | 1,784.55 | 1,754.10 |
| 14 January, 2026 | 1,801.10 | 1,763.05 | 1,770.15 | 1,790.55 |
| 13 January, 2026 | 1,781.80 | 1,703.45 | 1,713.65 | 1,778.55 |
| 12 January, 2026 | 1,754.75 | 1,698.95 | 1,751.60 | 1,745.40 |
| 09 January, 2026 | 1,780.00 | 1,742.00 | 1,780.00 | 1,757.65 |
| 08 January, 2026 | 1,795.50 | 1,736.35 | 1,767.70 | 1,783.75 |
| 07 January, 2026 | 1,789.20 | 1,766.20 | 1,784.45 | 1,771.20 |
| 06 January, 2026 | 1,806.00 | 1,765.60 | 1,790.00 | 1,798.45 |
| 05 January, 2026 | 1,802.00 | 1,766.10 | 1,766.10 | 1,795.50 |
| 02 January, 2026 | 1,801.55 | 1,746.05 | 1,753.80 | 1,797.80 |
| 01 January, 2026 | 1,800.80 | 1,766.60 | 1,780.65 | 1,789.05 |
| 31 December, 2025 | 1,819.40 | 1,740.10 | 1,750.40 | 1,811.15 |
| 30 December, 2025 | 1,786.45 | 1,728.35 | 1,768.30 | 1,772.15 |
| 29 December, 2025 | 1,804.35 | 1,700.50 | 1,741.95 | 1,764.60 |
| 26 December, 2025 | 1,749.00 | 1,700.55 | 1,702.05 | 1,741.95 |
| 24 December, 2025 | 1,747.45 | 1,681.65 | 1,747.45 | 1,724.95 |
| 23 December, 2025 | 1,740.30 | 1,672.05 | 1,701.95 | 1,729.10 |
| 22 December, 2025 | 1,718.50 | 1,670.00 | 1,715.40 | 1,706.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article