A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Raghav Productivity

Raghav Productivity BSE Price History

Date Open High Low Volume
18 May, 2026 866.85 811.20 817.35 860.25
15 May, 2026 830.95 797.00 824.85 825.60
14 May, 2026 888.00 733.90 747.45 820.20
13 May, 2026 761.00 737.95 746.00 740.00
12 May, 2026 809.00 739.00 809.00 741.70
11 May, 2026 799.95 758.50 799.95 780.55
08 May, 2026 809.45 772.50 779.80 790.40
07 May, 2026 780.35 735.60 756.00 764.50
06 May, 2026 751.05 737.60 749.70 742.65
05 May, 2026 755.00 711.15 714.35 745.40
04 May, 2026 724.90 700.00 701.35 716.55
30 April, 2026 705.30 690.00 696.20 701.35
29 April, 2026 714.50 695.00 705.75 697.95
28 April, 2026 712.70 677.60 677.60 702.70
27 April, 2026 709.50 680.05 683.50 686.20
24 April, 2026 719.00 675.35 718.00 680.10
23 April, 2026 739.80 710.00 726.00 712.35
22 April, 2026 727.50 713.65 723.55 724.55
21 April, 2026 745.00 708.75 712.55 726.30
20 April, 2026 717.00 695.00 705.80 712.25
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Raghav Productivity Enhancers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out