RBL Bank BSE Price History

Date	Open	High	Low	Volume
29 May, 2026	351.00	341.25	350.65	345.20
27 May, 2026	352.90	342.85	346.55	348.15
26 May, 2026	346.35	341.55	345.80	344.25
25 May, 2026	346.60	338.00	340.65	343.20
22 May, 2026	335.75	327.65	329.35	334.30
21 May, 2026	335.00	326.85	333.75	328.45
20 May, 2026	329.50	318.15	322.15	328.35
19 May, 2026	332.20	322.55	327.05	323.65
18 May, 2026	338.65	323.75	338.65	325.60
15 May, 2026	339.55	334.05	337.95	338.00
14 May, 2026	338.50	322.50	329.70	336.95
13 May, 2026	332.10	325.05	325.50	325.80
12 May, 2026	338.85	324.30	337.70	325.10
11 May, 2026	342.70	334.40	342.70	337.80
08 May, 2026	349.75	339.50	347.25	342.90
07 May, 2026	349.75	331.20	337.90	346.10
06 May, 2026	342.05	331.95	339.55	336.20
05 May, 2026	335.60	326.05	328.40	332.85
04 May, 2026	344.50	327.80	337.25	330.25
30 April, 2026	341.80	333.90	340.25	336.60

First Previous 1 2 3 4 Next Last

Indian Stock Market Outlook, June 1-5: Sensex, Nifty Likely to Remain Volatile; Crude, FIIs, Monsoon in Focus
Stock Market Weekly Wrap: Nifty Ends Below 23,550 Pts, Sensex Tanks 1,000 Pts, Midcaps Steal The Show
Stock Market Outlook Today, 27 May 2026: Sensex, Nifty Likely to Trade Volatile Amid US-Iran Tensions
Stock Market Outlook Today, 26 May 2026: Sensex, Nifty Likely To Extend Rally Amid Soft Crude Prices
Stock Market Outlook Next Week, May 25 to 29: Sensex, Nifty May Remain Volatile Amid Rising Crude, FII Selling
Stock Market Outlook Today, 21 May 2026: Sensex, Nifty May Trade Range-Bound Amid Rupee Weakness, FII Selling
Stock Market Outlook Today, 20 May 2026: Sensex, Nifty Likely to Trade Cautiously Unless It Reclaims 23,900?
Stock Market Outlook, 19 May: Sensex, Nifty Likely to Stay Volatile Amid Crude Surge, Inflation & Weak Rupee
Stock Market Outlook Today, 18 May 2026: Sensex, Nifty Likely to Stay Cautious; Pharma Stocks in Focus
Stock Market Outlook Today, 15 May 2026: Sensex, Nifty Likely to Extend Pullback Rally; US-China Talk in Focus
Stock Market Outlook Today, 14 May 2026: Sensex, Nifty May Remain Under Pressure as Crude Prices Weigh On
Stock Market Outlook Today, 13 May 2026: Sensex, Nifty Likely To Stay Under Pressure Amid Rising Oil Prices
Stock Market Closing: Rs 12 Lakh Cr MCap Wiped Out! Sensex Crashes 1500 Pts, Nifty Ends Below 23,400
Stock Market Outlook Today, 12 May 2026: Sensex, Nifty Likely to Stay Weak Amid Crude Surge, Rupee Fall & FII
Indian Stock Market Outlook Next Week: Sensex, Nifty May Trade Range-Bound Amid Earnings and Global Triggers
Stock Market Outlook Today, 8 May 2026: Sensex, Nifty Likely To Consolidate Amid Profit Booking & FII Outflows

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article