| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 132.30 | 125.80 | 132.30 | 125.85 |
| 28 November, 2025 | 133.90 | 128.05 | 130.10 | 132.40 |
| 27 November, 2025 | 133.50 | 130.10 | 133.00 | 130.10 |
| 26 November, 2025 | 133.90 | 130.00 | 130.00 | 133.90 |
| 24 November, 2025 | 133.00 | 130.00 | 132.00 | 130.00 |
| 21 November, 2025 | 136.90 | 130.55 | 133.00 | 135.65 |
| 20 November, 2025 | 138.95 | 133.00 | 138.95 | 134.10 |
| 19 November, 2025 | 145.00 | 136.25 | 144.15 | 140.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article