| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 125.00 | 120.25 | 123.95 | 123.97 |
| 04 June, 2026 | 124.00 | 121.14 | 124.00 | 123.30 |
| 03 June, 2026 | 125.90 | 118.01 | 125.90 | 121.06 |
| 02 June, 2026 | 124.20 | 121.10 | 121.11 | 121.11 |
| 01 June, 2026 | 125.90 | 121.00 | 125.90 | 121.11 |
| 29 May, 2026 | 126.99 | 122.00 | 122.00 | 125.34 |
| 27 May, 2026 | 123.83 | 119.50 | 120.00 | 122.50 |
| 26 May, 2026 | 124.90 | 118.28 | 124.90 | 122.94 |
| 25 May, 2026 | 125.50 | 121.45 | 124.49 | 123.10 |
| 22 May, 2026 | 125.89 | 122.05 | 125.89 | 122.05 |
| 21 May, 2026 | 125.00 | 118.50 | 120.74 | 122.87 |
| 20 May, 2026 | 122.00 | 119.60 | 121.46 | 121.34 |
| 19 May, 2026 | 127.27 | 120.00 | 123.15 | 121.47 |
| 18 May, 2026 | 123.50 | 115.00 | 121.20 | 123.11 |
| 15 May, 2026 | 127.75 | 120.11 | 127.75 | 121.67 |
| 14 May, 2026 | 128.00 | 119.01 | 126.00 | 123.88 |
| 13 May, 2026 | 126.50 | 116.11 | 117.76 | 122.58 |
| 12 May, 2026 | 124.40 | 116.00 | 119.67 | 117.76 |
| 11 May, 2026 | 123.94 | 117.87 | 123.94 | 119.67 |
| 08 May, 2026 | 129.87 | 124.04 | 126.00 | 124.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article