| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 16.00 | 15.26 | 16.00 | 15.60 |
| 19 May, 2026 | 17.19 | 15.22 | 16.75 | 16.34 |
| 18 May, 2026 | 16.19 | 15.99 | 16.19 | 15.99 |
| 15 May, 2026 | 16.40 | 15.15 | 15.90 | 16.20 |
| 14 May, 2026 | 17.00 | 15.41 | 15.75 | 15.75 |
| 13 May, 2026 | 16.84 | 15.91 | 16.84 | 16.24 |
| 12 May, 2026 | 17.74 | 15.58 | 16.69 | 16.84 |
| 11 May, 2026 | 16.73 | 16.00 | 16.14 | 16.69 |
| 08 May, 2026 | 17.39 | 15.00 | 16.45 | 16.13 |
| 07 May, 2026 | 17.83 | 15.21 | 17.83 | 16.25 |
| 06 May, 2026 | 17.88 | 16.20 | 17.00 | 16.86 |
| 05 May, 2026 | 17.35 | 16.15 | 17.35 | 16.99 |
| 04 May, 2026 | 17.99 | 16.97 | 17.99 | 17.42 |
| 30 April, 2026 | 17.86 | 16.01 | 17.10 | 17.11 |
| 29 April, 2026 | 17.91 | 15.72 | 16.96 | 16.98 |
| 28 April, 2026 | 17.90 | 16.56 | 17.90 | 16.96 |
| 27 April, 2026 | 17.90 | 16.37 | 17.85 | 17.75 |
| 24 April, 2026 | 17.93 | 16.30 | 17.58 | 17.57 |
| 23 April, 2026 | 17.78 | 16.20 | 16.55 | 17.41 |
| 22 April, 2026 | 17.78 | 16.20 | 16.61 | 16.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article