Shelter Pharma BSE Price History

Date	Open	High	Low	Volume
01 June, 2026	31.99	31.10	31.10	31.99
29 May, 2026	33.20	30.30	31.00	32.07
27 May, 2026	31.75	30.00	31.49	30.00
26 May, 2026	31.64	30.60	30.63	31.64
25 May, 2026	30.99	30.55	30.55	30.63
22 May, 2026	30.98	30.31	30.31	30.65
21 May, 2026	31.00	30.00	30.16	31.00
20 May, 2026	30.80	30.00	30.70	30.00
19 May, 2026	31.65	30.50	30.50	31.60
18 May, 2026	31.40	29.55	31.40	30.56
14 May, 2026	31.80	30.46	30.46	31.80
13 May, 2026	31.50	28.51	28.51	30.92
12 May, 2026	32.80	31.30	32.16	31.99
11 May, 2026	33.70	31.79	31.85	33.63
07 May, 2026	30.50	30.00	30.50	30.01
06 May, 2026	31.00	30.40	30.40	30.70
05 May, 2026	30.60	29.75	30.00	29.75
04 May, 2026	31.20	30.00	30.99	30.38
30 April, 2026	30.40	29.85	30.39	30.39
29 April, 2026	30.92	29.30	29.30	30.60

First Previous 1 2 3 4 Next Last

Indian Stock Market Outlook, June 1-5: Sensex, Nifty Likely to Remain Volatile; Crude, FIIs, Monsoon in Focus
Stock Market Weekly Wrap: Nifty Ends Below 23,550 Pts, Sensex Tanks 1,000 Pts, Midcaps Steal The Show
Stock Market Outlook Today, 27 May 2026: Sensex, Nifty Likely to Trade Volatile Amid US-Iran Tensions
Stock Market Outlook Today, 26 May 2026: Sensex, Nifty Likely To Extend Rally Amid Soft Crude Prices
Stock Market Outlook Next Week, May 25 to 29: Sensex, Nifty May Remain Volatile Amid Rising Crude, FII Selling
Stock Market Outlook Today, 21 May 2026: Sensex, Nifty May Trade Range-Bound Amid Rupee Weakness, FII Selling
Stock Market Outlook Today, 20 May 2026: Sensex, Nifty Likely to Trade Cautiously Unless It Reclaims 23,900?
Stock Market Outlook, 19 May: Sensex, Nifty Likely to Stay Volatile Amid Crude Surge, Inflation & Weak Rupee
Stock Market Outlook Today, 18 May 2026: Sensex, Nifty Likely to Stay Cautious; Pharma Stocks in Focus
Stock Market Outlook Today, 15 May 2026: Sensex, Nifty Likely to Extend Pullback Rally; US-China Talk in Focus
Stock Market Outlook Today, 14 May 2026: Sensex, Nifty May Remain Under Pressure as Crude Prices Weigh On
Stock Market Outlook Today, 13 May 2026: Sensex, Nifty Likely To Stay Under Pressure Amid Rising Oil Prices
Stock Market Closing: Rs 12 Lakh Cr MCap Wiped Out! Sensex Crashes 1500 Pts, Nifty Ends Below 23,400
Stock Market Outlook Today, 12 May 2026: Sensex, Nifty Likely to Stay Weak Amid Crude Surge, Rupee Fall & FII
Indian Stock Market Outlook Next Week: Sensex, Nifty May Trade Range-Bound Amid Earnings and Global Triggers
Stock Market Outlook Today, 8 May 2026: Sensex, Nifty Likely To Consolidate Amid Profit Booking & FII Outflows

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Shelter Pharma Ltd.

Shelter Pharma Ltd. Tools
Bulk Deals
Shelter Pharma Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
BSE Price History
Shelter Pharma Ltd. Key Financial Ratios
Ratios
Shelter Pharma Ltd. Results
Half Yearly Results
Annual Results
Shelter Pharma Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Shelter Pharma Ltd. Reports
Accounting Policies
Auditors Report
Directors Report
Notes To Account
Shelter Pharma Ltd. Corporate Announcements
Book Closure
Dividend
Board Meetings

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

Shelter Pharma BSE Price History

More Information on Shelter Pharma Ltd.

Shelter Pharma Ltd. Tools

Shelter Pharma Ltd. Company Details

Company History

Shelter Pharma Ltd. Key Financial Ratios

Shelter Pharma Ltd. Results

Shelter Pharma Ltd. Financial Data

Shelter Pharma Ltd. Reports

Shelter Pharma Ltd. Corporate Announcements