| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 74.60 | 71.09 | 71.09 | 74.60 |
| 16 January, 2026 | 76.80 | 69.50 | 69.50 | 71.09 |
| 14 January, 2026 | 73.15 | 73.15 | 73.15 | 73.15 |
| 12 January, 2026 | 80.19 | 77.00 | 80.19 | 77.00 |
| 05 January, 2026 | 80.19 | 76.19 | 76.19 | 80.19 |
| 29 December, 2025 | 80.20 | 80.20 | 80.20 | 80.20 |
| 22 December, 2025 | 80.24 | 80.24 | 80.24 | 80.24 |
| 11 December, 2025 | 84.46 | 84.46 | 84.46 | 84.46 |
| 10 December, 2025 | 85.00 | 84.40 | 85.00 | 84.48 |
| 09 December, 2025 | 81.00 | 76.85 | 76.85 | 81.00 |
| 08 December, 2025 | 79.75 | 75.62 | 75.62 | 77.23 |
| 05 December, 2025 | 76.00 | 72.60 | 76.00 | 76.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article